Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.160 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.170 3.250 3.170 3.210 71,634 +0.01(+0.31%)
Dec 30, 2021 3.220 3.265 3.190 3.200 64,044 +0.03(+0.95%)
Dec 29, 2021 3.200 3.220 3.110 3.170 108,653 -0.01(-0.31%)
Dec 28, 2021 3.190 3.240 3.120 3.180 113,437 -0.01(-0.31%)
Dec 27, 2021 3.220 3.240 3.180 3.190 57,340 +0.01(+0.31%)
Dec 23, 2021 3.180 3.220 3.160 3.180 67,843 +0.00(+0.00%)
Dec 22, 2021 3.150 3.270 3.150 3.180 73,160 +0.00(+0.00%)
Dec 21, 2021 3.180 3.335 3.180 3.180 156,391 -0.02(-0.63%)
Dec 20, 2021 3.190 3.300 3.120 3.200 162,114 +0.02(+0.63%)
Dec 17, 2021 3.110 3.280 3.080 3.180 227,431 +0.01(+0.32%)
Dec 16, 2021 3.510 3.550 3.160 3.170 337,295 -0.31(-8.91%)
Dec 15, 2021 3.430 3.550 3.340 3.480 187,752 +0.01(+0.29%)
Dec 14, 2021 3.500 3.600 3.350 3.470 177,777 -0.07(-1.98%)
Dec 13, 2021 3.560 3.680 3.450 3.540 86,294 -0.06(-1.67%)
Dec 10, 2021 3.610 3.650 3.470 3.600 80,088 +0.02(+0.56%)
Dec 09, 2021 3.560 3.700 3.530 3.580 155,941 -0.01(-0.28%)
Dec 08, 2021 3.580 3.640 3.450 3.590 66,537 +0.08(+2.28%)
Dec 07, 2021 3.390 3.550 3.330 3.510 140,187 +0.17(+5.09%)
Dec 06, 2021 3.310 3.375 3.230 3.340 120,795 +0.00(+0.00%)
Dec 03, 2021 3.430 3.430 3.200 3.340 171,792 -0.02(-0.60%)
Dec 02, 2021 3.370 3.470 3.290 3.360 122,526 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.