Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 177.73 180.49 176.68 179.64 462,200 +0.49(+0.27%)
Oct 28, 2021 177.59 181.33 176.94 179.15 248,287 +1.01(+0.57%)
Oct 27, 2021 179.59 181.94 176.03 178.14 347,903 -0.82(-0.46%)
Oct 26, 2021 182.85 178.92 178.96 398,598 -2.15(-1.19%)
Oct 25, 2021 179.00 183.73 178.09 181.11 297,804 +3.31(+1.86%)
Oct 22, 2021 179.01 180.45 176.42 177.80 276,019 -1.34(-0.75%)
Oct 21, 2021 176.03 181.71 175.62 179.14 287,537 +2.38(+1.35%)
Oct 20, 2021 178.99 178.99 175.30 176.76 348,016 -0.96(-0.54%)
Oct 19, 2021 177.50 181.10 177.40 177.72 418,917 +1.27(+0.72%)
Oct 18, 2021 172.72 177.39 172.15 176.45 375,123 +3.60(+2.08%)
Oct 15, 2021 173.81 175.43 172.11 172.85 582,817 +0.76(+0.44%)
Oct 14, 2021 171.20 174.34 170.77 172.09 356,972 +2.66(+1.57%)
Oct 13, 2021 164.00 170.89 164.00 169.43 373,122 +6.74(+4.14%)
Oct 12, 2021 162.93 165.17 161.48 162.69 811,665 +1.38(+0.86%)
Oct 11, 2021 164.03 166.08 161.13 161.31 533,212 -3.96(-2.40%)
Oct 08, 2021 169.14 169.71 165.27 165.27 584,608 -2.92(-1.74%)
Oct 07, 2021 170.02 170.77 167.85 168.19 907,179 +0.15(+0.09%)
Oct 06, 2021 166.54 170.77 166.54 168.04 634,259 -0.22(-0.13%)
Oct 05, 2021 166.80 171.21 165.44 168.26 704,944 +1.58(+0.95%)
Oct 04, 2021 174.52 174.52 164.67 166.68 878,241 -9.89(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.