Indicators

Associated Capital Group Inc (NY: AC )

32.30 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.52	32.52	29.72	32.31	20,631	+0.18(+0.55%)
Jan 28, 2021	31.49	33.00	31.49	32.13	10,053	+0.40(+1.27%)
Jan 27, 2021	33.58	34.12	29.78	31.73	20,756	-1.89(-5.62%)
Jan 26, 2021	32.75	34.57	32.75	33.62	8,882	-0.82(-2.37%)
Jan 25, 2021	34.28	34.93	34.06	34.44	8,110	-0.25(-0.71%)
Jan 22, 2021	33.70	34.68	33.70	34.68	9,452	+0.58(+1.70%)
Jan 21, 2021	34.39	34.58	34.10	34.10	6,370	+0.04(+0.12%)
Jan 20, 2021	35.65	35.65	34.06	34.06	8,622	-1.18(-3.35%)
Jan 19, 2021	35.17	35.24	33.93	35.24	11,017	+0.35(+1.02%)
Jan 15, 2021	34.51	35.67	34.51	34.89	11,586	-0.04(-0.11%)
Jan 14, 2021	33.65	35.14	33.65	34.93	9,753	+1.38(+4.11%)
Jan 13, 2021	35.22	35.45	33.55	33.55	13,704	-1.29(-3.70%)
Jan 12, 2021	35.67	35.67	34.84	34.84	8,312	-0.71(-1.99%)
Jan 11, 2021	35.00	35.55	34.65	35.55	5,804	-0.35(-0.99%)
Jan 08, 2021	35.15	35.90	34.63	35.90	12,704	+0.64(+1.81%)
Jan 07, 2021	33.16	35.90	33.16	35.26	14,157	+2.03(+6.10%)
Jan 06, 2021	34.65	35.52	33.24	33.24	16,887	-0.66(-1.94%)
Jan 05, 2021	34.97	35.29	33.90	33.90	10,786	-0.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.