Indicators

Box Inc (NY: BOX )

26.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.04	18.10	17.33	17.34	2,162,100	-0.62(-3.45%)
Jan 28, 2021	18.73	18.86	17.91	17.96	3,879,896	-0.97(-5.12%)
Jan 27, 2021	17.53	19.80	17.35	18.93	6,961,969	+1.17(+6.59%)
Jan 26, 2021	17.58	17.77	17.33	17.76	1,893,135	+0.20(+1.14%)
Jan 25, 2021	17.35	17.74	17.26	17.56	2,129,718	-0.30(-1.68%)
Jan 22, 2021	17.74	17.89	17.55	17.86	1,762,200	+0.18(+1.02%)
Jan 21, 2021	18.00	18.00	17.68	17.68	1,244,873	-0.24(-1.34%)
Jan 20, 2021	18.00	18.11	17.71	17.92	1,643,582	+0.02(+0.11%)
Jan 19, 2021	18.13	18.18	17.46	17.90	3,205,638	-0.10(-0.56%)
Jan 15, 2021	18.14	18.61	17.83	18.00	2,471,800	+0.00(+0.00%)
Jan 14, 2021	17.45	18.13	17.42	18.00	3,486,139	+0.63(+3.63%)
Jan 13, 2021	17.57	17.67	17.27	17.37	2,565,746	-0.13(-0.74%)
Jan 12, 2021	17.89	18.00	17.40	17.50	5,399,731	-0.29(-1.63%)
Jan 11, 2021	17.41	17.87	17.17	17.79	4,925,418	-0.80(-4.30%)
Jan 08, 2021	18.56	18.92	18.36	18.59	1,338,200	+0.14(+0.76%)
Jan 07, 2021	17.89	18.50	17.76	18.45	2,122,914	+0.58(+3.25%)
Jan 06, 2021	17.82	18.00	17.70	17.87	2,392,602	-0.12(-0.67%)
Jan 05, 2021	17.78	18.03	17.72	17.99	1,377,694	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.