Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 52.75 55.00 51.00 54.50 80,052 +1.25(+2.35%)
Aug 28, 2020 54.25 54.50 52.50 53.25 50,684 -1.00(-1.84%)
Aug 27, 2020 53.50 55.00 51.00 54.25 74,609 +0.25(+0.46%)
Aug 26, 2020 56.25 57.25 53.50 54.00 48,818 -2.00(-3.57%)
Aug 25, 2020 53.50 56.50 52.75 56.00 60,901 +3.00(+5.66%)
Aug 24, 2020 58.75 59.00 51.75 53.00 123,299 -5.75(-9.79%)
Aug 21, 2020 59.50 60.00 57.62 58.75 52,536 -1.00(-1.67%)
Aug 20, 2020 60.00 61.00 59.00 59.75 37,157 -0.75(-1.24%)
Aug 19, 2020 62.00 62.25 59.25 60.50 65,093 -2.25(-3.59%)
Aug 18, 2020 64.50 64.75 61.50 62.75 60,592 -2.50(-3.83%)
Aug 17, 2020 61.50 65.50 59.50 65.25 88,538 +4.50(+7.41%)
Aug 14, 2020 60.50 61.58 59.25 60.75 64,704 +0.50(+0.83%)
Aug 13, 2020 57.25 60.50 57.00 60.25 61,787 +2.50(+4.33%)
Aug 12, 2020 59.25 61.25 56.25 57.75 222,207 +1.25(+2.21%)
Aug 11, 2020 60.00 62.25 55.75 56.50 158,075 -8.25(-12.74%)
Aug 10, 2020 65.25 65.75 61.75 64.75 125,703 -0.75(-1.15%)
Aug 07, 2020 66.00 67.00 63.75 65.50 69,480 +0.50(+0.77%)
Aug 06, 2020 66.00 67.50 64.75 65.00 58,291 -0.25(-0.38%)
Aug 05, 2020 65.50 66.50 64.50 65.25 62,463 -1.00(-1.51%)
Aug 04, 2020 66.75 68.50 65.50 66.25 59,133 -1.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.