Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 69.50 70.75 66.50 69.00 116,781 +0.25(+0.36%)
Jun 29, 2020 73.50 75.75 66.00 68.75 198,535 -3.50(-4.84%)
Jun 26, 2020 76.25 79.50 67.50 72.25 550,328 +0.25(+0.35%)
Jun 25, 2020 60.50 73.25 59.75 72.00 653,293 +16.50(+29.73%)
Jun 24, 2020 58.25 60.50 54.00 55.50 168,905 -3.50(-5.93%)
Jun 23, 2020 60.25 60.75 56.00 59.00 146,068 -2.75(-4.45%)
Jun 22, 2020 57.50 67.00 56.00 61.75 521,329 +12.50(+25.38%)
Jun 19, 2020 71.00 71.75 39.00 49.25 1,417,500 -22.50(-31.36%)
Jun 18, 2020 72.50 74.00 70.00 71.75 88,944 -1.75(-2.38%)
Jun 17, 2020 76.50 79.50 72.00 73.50 115,987 -2.25(-2.97%)
Jun 16, 2020 80.50 82.50 74.50 75.75 129,759 -4.25(-5.31%)
Jun 15, 2020 71.25 80.50 70.50 80.00 179,539 +9.00(+12.68%)
Jun 12, 2020 71.00 73.25 69.00 71.00 88,108 +2.00(+2.90%)
Jun 11, 2020 69.75 73.50 68.25 69.00 95,936 -1.00(-1.43%)
Jun 10, 2020 72.25 73.50 69.25 70.00 70,513 -1.75(-2.44%)
Jun 09, 2020 71.25 74.25 69.25 71.75 92,650 -1.00(-1.37%)
Jun 08, 2020 70.00 74.00 67.50 72.75 117,260 +3.25(+4.68%)
Jun 05, 2020 71.50 72.75 67.75 69.50 140,280 -1.25(-1.77%)
Jun 04, 2020 73.25 74.25 70.25 70.75 118,346 -2.00(-2.75%)
Jun 03, 2020 77.50 77.75 72.00 72.75 98,012 -5.25(-6.73%)
Jun 02, 2020 74.75 78.25 73.00 78.00 86,701 +2.75(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.