Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 45.00 45.00 42.00 43.75 79,012 -1.00(-2.23%)
Oct 29, 2020 41.50 46.00 40.75 44.75 80,671 +4.00(+9.82%)
Oct 28, 2020 39.75 41.75 39.00 40.75 56,017 +0.25(+0.62%)
Oct 27, 2020 42.50 43.25 40.00 40.50 32,484 -1.75(-4.14%)
Oct 26, 2020 40.00 42.75 40.00 42.25 51,961 +2.00(+4.97%)
Oct 23, 2020 42.00 42.25 40.12 40.25 37,508 -1.25(-3.01%)
Oct 22, 2020 40.25 42.25 39.25 41.50 59,933 +1.25(+3.11%)
Oct 21, 2020 41.25 41.75 39.00 40.25 73,055 -0.50(-1.23%)
Oct 20, 2020 45.00 45.00 40.50 40.75 128,285 -2.75(-6.32%)
Oct 19, 2020 47.00 47.75 44.75 43.50 57,396 -3.25(-6.96%)
Oct 16, 2020 47.25 48.00 46.25 46.75 36,388 -0.50(-1.06%)
Oct 15, 2020 47.75 48.00 46.25 47.25 65,625 -0.75(-1.56%)
Oct 14, 2020 48.25 50.75 47.88 48.00 56,400 -0.25(-0.52%)
Oct 13, 2020 47.75 48.75 47.50 48.25 41,325 +0.25(+0.52%)
Oct 12, 2020 48.25 49.00 47.38 48.00 46,044 -0.25(-0.52%)
Oct 09, 2020 48.75 49.00 47.25 48.25 50,480 +0.00(+0.00%)
Oct 08, 2020 49.50 49.50 47.00 48.25 61,998 -0.25(-0.52%)
Oct 07, 2020 48.50 49.75 48.25 48.50 51,216 -0.25(-0.51%)
Oct 06, 2020 48.00 50.00 48.00 48.75 50,437 +0.00(+0.00%)
Oct 05, 2020 47.50 48.75 47.25 48.75 52,834 +2.25(+4.84%)
Oct 02, 2020 47.50 49.62 46.25 46.50 58,596 -1.75(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.