Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 2.900 2.780 2.890 38,900 +0.00(+0.00%)
May 28, 2020 2.900 3.000 2.880 2.890 32,107 +0.00(+0.00%)
May 27, 2020 2.980 2.990 2.880 2.890 40,104 -0.10(-3.34%)
May 26, 2020 3.070 3.140 2.750 2.990 95,959 -0.01(-0.33%)
May 22, 2020 3.110 3.140 2.900 3.000 144,900 -0.08(-2.60%)
May 21, 2020 3.250 3.265 3.065 3.080 49,349 -0.13(-4.20%)
May 20, 2020 3.440 3.440 3.120 3.215 27,124 -0.16(-4.60%)
May 19, 2020 3.210 3.440 3.160 3.370 24,155 +0.17(+5.31%)
May 18, 2020 3.260 3.260 3.020 3.200 33,826 +0.12(+3.90%)
May 15, 2020 3.210 3.210 3.020 3.080 33,200 -0.12(-3.75%)
May 14, 2020 3.350 3.420 3.120 3.200 74,520 -0.40(-11.11%)
May 13, 2020 3.790 3.850 3.120 3.600 72,640 -0.21(-5.51%)
May 12, 2020 3.740 3.850 3.560 3.810 16,989 +0.11(+2.97%)
May 11, 2020 3.550 3.850 3.550 3.700 41,201 +0.02(+0.54%)
May 08, 2020 3.610 3.750 3.610 3.680 20,100 +0.01(+0.27%)
May 07, 2020 3.600 3.670 3.530 3.670 5,004 +0.07(+1.94%)
May 06, 2020 3.590 3.600 3.320 3.600 13,859 +0.03(+0.84%)
May 05, 2020 3.410 3.617 3.410 3.570 5,154 +0.21(+6.25%)
May 04, 2020 3.310 3.360 3.310 3.360 19,916 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.