Indicators

Biosig Technologies (NQ: BSGM )

1.470 +0.370 (+33.64%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.600	4.740	4.460	4.600	213,797	-0.04(-0.86%)
Nov 27, 2020	4.500	4.790	4.474	4.640	246,000	+0.09(+1.98%)
Nov 25, 2020	4.400	4.790	4.385	4.550	295,900	+0.16(+3.64%)
Nov 24, 2020	4.310	4.530	4.310	4.390	355,710	+0.08(+1.86%)
Nov 23, 2020	4.500	4.690	4.280	4.310	250,493	-0.12(-2.71%)
Nov 20, 2020	4.030	4.490	4.010	4.430	403,400	+0.35(+8.71%)
Nov 19, 2020	3.920	4.100	3.820	4.075	474,867	+0.20(+5.03%)
Nov 18, 2020	4.110	4.150	3.810	3.880	428,517	-0.13(-3.24%)
Nov 17, 2020	3.900	4.200	3.810	4.010	314,406	+0.06(+1.52%)
Nov 16, 2020	3.880	4.090	3.840	3.950	227,673	+0.09(+2.33%)
Nov 13, 2020	3.710	4.000	3.710	3.860	352,300	+0.17(+4.61%)
Nov 12, 2020	3.630	3.810	3.580	3.690	258,973	+0.09(+2.50%)
Nov 11, 2020	3.600	3.650	3.440	3.600	158,824	+0.06(+1.69%)
Nov 10, 2020	3.390	3.620	3.330	3.540	382,923	+0.15(+4.42%)
Nov 09, 2020	3.390	3.620	3.320	3.390	509,856	+0.12(+3.67%)
Nov 06, 2020	3.400	3.550	3.100	3.270	528,200	-0.12(-3.54%)
Nov 05, 2020	3.120	3.420	3.100	3.390	262,120	+0.28(+9.00%)
Nov 04, 2020	3.140	3.300	3.030	3.110	298,119	-0.03(-0.96%)
Nov 03, 2020	3.040	3.240	3.010	3.140	356,022	+0.15(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.