Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.95 27.36 26.63 27.00 249,689 +0.05(+0.18%)
Oct 29, 2020 26.81 27.43 26.50 26.95 231,592 -0.11(-0.40%)
Oct 28, 2020 27.59 27.76 26.80 27.06 226,644 -0.92(-3.28%)
Oct 27, 2020 28.07 28.38 27.91 27.98 164,379 -0.11(-0.39%)
Oct 26, 2020 28.13 28.58 27.79 28.09 118,809 -0.37(-1.28%)
Oct 23, 2020 28.47 28.74 28.27 28.45 139,887 +0.21(+0.73%)
Oct 22, 2020 28.68 28.91 28.02 28.24 161,689 -0.37(-1.28%)
Oct 21, 2020 28.85 30.07 28.40 28.61 173,601 -0.28(-0.96%)
Oct 20, 2020 28.99 29.45 28.23 28.89 144,233 +0.14(+0.48%)
Oct 19, 2020 29.20 29.55 28.72 28.75 99,819 -0.38(-1.29%)
Oct 16, 2020 28.93 29.60 28.93 29.12 150,826 +0.12(+0.41%)
Oct 15, 2020 28.66 29.04 28.56 29.00 173,563 +0.17(+0.58%)
Oct 14, 2020 29.17 29.32 28.59 28.84 172,473 -0.15(-0.51%)
Oct 13, 2020 29.13 29.67 28.95 28.98 203,752 -0.20(-0.68%)
Oct 12, 2020 29.42 29.73 29.07 29.18 163,678 -0.11(-0.37%)
Oct 09, 2020 29.82 30.24 29.25 29.29 188,406 -0.26(-0.87%)
Oct 08, 2020 29.19 29.71 28.85 29.55 165,336 +0.53(+1.84%)
Oct 07, 2020 28.98 29.22 28.60 29.01 246,108 +0.16(+0.55%)
Oct 06, 2020 28.64 29.64 28.39 28.86 397,762 +0.47(+1.67%)
Oct 05, 2020 28.93 29.22 28.08 28.38 213,603 -0.39(-1.34%)
Oct 02, 2020 28.26 28.96 28.12 28.77 149,915 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.