Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.56 -1.19 (-3.42%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.914 9.971 9.223 9.545 360,471 -0.48(-4.82%)
Mar 30, 2020 10.19 10.67 9.867 10.03 268,001 -0.06(-0.56%)
Mar 27, 2020 9.962 10.28 9.469 10.08 398,862 -0.31(-3.01%)
Mar 26, 2020 9.204 10.53 9.204 10.40 396,709 +1.31(+14.37%)
Mar 25, 2020 8.816 9.801 8.750 9.091 302,731 +0.39(+4.46%)
Mar 24, 2020 8.475 9.365 8.120 8.702 584,163 +0.70(+8.76%)
Mar 23, 2020 7.822 8.106 7.500 8.002 322,052 +0.08(+0.96%)
Mar 20, 2020 7.973 8.324 7.680 7.926 704,794 +0.02(+0.24%)
Mar 19, 2020 7.642 8.267 7.481 7.907 443,379 +0.26(+3.34%)
Mar 18, 2020 9.100 9.138 7.623 7.651 347,331 -1.78(-18.88%)
Mar 17, 2020 9.574 9.687 8.541 9.432 480,316 -0.09(-0.90%)
Mar 16, 2020 11.50 11.50 9.436 9.517 379,685 -2.45(-20.49%)
Mar 13, 2020 12.70 12.88 11.33 11.97 396,179 -0.11(-0.94%)
Mar 12, 2020 12.84 13.50 12.07 12.08 404,747 -1.74(-12.59%)
Mar 11, 2020 14.17 14.29 13.28 13.82 382,924 -0.71(-4.86%)
Mar 10, 2020 14.26 14.54 13.36 14.53 461,609 +1.53(+11.80%)
Mar 09, 2020 15.44 15.50 12.80 12.99 347,252 -3.51(-21.27%)
Mar 06, 2020 16.17 16.62 15.07 16.50 468,657 +0.81(+5.16%)
Mar 05, 2020 16.18 16.33 15.47 15.70 390,968 -0.85(-5.12%)
Mar 04, 2020 16.42 16.56 16.16 16.54 256,842 +0.38(+2.33%)
Mar 03, 2020 16.46 16.64 15.93 16.17 381,275 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.