Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.619 7.645 7.592 7.645 29,640 -0.01(-0.17%)
Jan 30, 2020 7.632 7.704 7.599 7.658 57,164 +0.05(+0.69%)
Jan 29, 2020 7.599 7.679 7.599 7.606 39,881 -0.02(-0.26%)
Jan 28, 2020 7.599 7.651 7.592 7.625 46,997 -0.02(-0.26%)
Jan 27, 2020 7.671 7.704 7.625 7.645 65,851 +0.03(+0.39%)
Jan 24, 2020 7.621 7.627 7.612 7.615 24,751 -0.01(-0.13%)
Jan 23, 2020 7.632 7.632 7.599 7.625 5,637 -0.01(-0.09%)
Jan 22, 2020 7.606 7.632 7.514 7.632 41,558 +0.03(+0.39%)
Jan 21, 2020 7.560 7.632 7.527 7.602 84,069 +0.05(+0.65%)
Jan 17, 2020 7.540 7.560 7.534 7.553 35,445 -0.01(-0.09%)
Jan 16, 2020 7.534 7.560 7.527 7.560 40,712 +0.00(+0.00%)
Jan 15, 2020 7.494 7.586 7.494 7.560 112,710 +0.05(+0.70%)
Jan 14, 2020 7.514 7.547 7.488 7.507 26,807 -0.01(-0.09%)
Jan 13, 2020 7.494 7.553 7.488 7.514 57,790 -0.03(-0.35%)
Jan 10, 2020 7.599 7.619 7.520 7.540 51,029 -0.09(-1.20%)
Jan 09, 2020 7.619 7.638 7.580 7.632 56,390 +0.05(+0.69%)
Jan 08, 2020 7.552 7.658 7.552 7.580 83,869 +0.03(+0.34%)
Jan 07, 2020 7.508 7.554 7.482 7.554 59,942 +0.07(+0.96%)
Jan 06, 2020 7.515 7.515 7.476 7.482 59,660 -0.03(-0.43%)
Jan 03, 2020 7.372 7.515 7.372 7.515 56,917 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.