Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 117.83 120.28 116.39 119.47 508,579 +1.37(+1.16%)
Jun 29, 2020 116.22 119.33 114.57 118.10 255,727 +2.89(+2.51%)
Jun 26, 2020 119.68 119.72 114.75 115.21 1,002,500 -4.41(-3.69%)
Jun 25, 2020 119.33 121.41 116.64 119.62 311,177 -0.06(-0.05%)
Jun 24, 2020 125.91 127.04 117.54 119.68 382,168 -7.37(-5.80%)
Jun 23, 2020 127.22 131.42 125.74 127.05 358,592 +1.09(+0.87%)
Jun 22, 2020 127.76 127.77 123.33 125.96 412,836 -1.68(-1.32%)
Jun 19, 2020 126.87 130.31 125.72 127.64 603,000 +0.41(+0.32%)
Jun 18, 2020 123.91 127.74 123.67 127.23 307,857 +3.25(+2.62%)
Jun 17, 2020 125.67 126.95 123.21 123.98 217,676 -1.52(-1.21%)
Jun 16, 2020 128.00 128.00 123.81 125.50 227,220 +1.04(+0.84%)
Jun 15, 2020 117.39 125.09 116.30 124.46 248,908 +4.75(+3.97%)
Jun 12, 2020 120.66 122.59 115.87 119.71 316,900 +1.71(+1.45%)
Jun 11, 2020 123.22 123.75 117.19 118.00 443,242 -8.48(-6.70%)
Jun 10, 2020 125.68 129.13 125.68 126.48 283,787 +0.88(+0.70%)
Jun 09, 2020 129.78 130.30 125.40 125.60 242,063 -4.25(-3.27%)
Jun 08, 2020 127.76 130.38 126.70 129.85 403,370 +2.94(+2.32%)
Jun 05, 2020 123.26 128.96 123.26 126.91 517,900 +5.38(+4.43%)
Jun 04, 2020 125.88 128.24 120.89 121.53 343,469 -5.98(-4.69%)
Jun 03, 2020 130.00 130.04 127.26 127.51 301,394 -1.61(-1.25%)
Jun 02, 2020 126.64 129.60 124.69 129.12 270,442 +2.63(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.