PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.758 7.758 7.615 7.707 11,102 -0.03(-0.33%)
Sep 29, 2020 7.850 7.850 7.640 7.732 21,154 -0.11(-1.39%)
Sep 28, 2020 7.833 7.850 7.665 7.841 11,629 +0.03(+0.32%)
Sep 25, 2020 7.741 7.858 7.741 7.816 6,543 +0.09(+1.20%)
Sep 24, 2020 7.707 7.749 7.699 7.724 2,716 +0.03(+0.44%)
Sep 23, 2020 7.783 7.783 7.690 7.690 956 -0.03(-0.44%)
Sep 22, 2020 7.749 7.758 7.722 7.724 2,086 -0.02(-0.32%)
Sep 21, 2020 7.732 7.774 7.729 7.749 6,568 +0.05(+0.65%)
Sep 18, 2020 7.816 7.816 7.699 7.699 3,450 -0.08(-1.08%)
Sep 17, 2020 7.800 7.800 7.783 7.783 2,083 -0.08(-0.96%)
Sep 16, 2020 7.791 7.858 7.631 7.858 5,556 +0.07(+0.86%)
Sep 15, 2020 7.875 7.875 7.791 7.791 2,572 -0.02(-0.26%)
Sep 14, 2020 7.766 7.850 7.749 7.812 10,888 +0.16(+2.07%)
Sep 11, 2020 7.766 7.766 7.654 7.654 713 -0.01(-0.15%)
Sep 10, 2020 7.724 7.766 7.648 7.665 5,721 -0.01(-0.16%)
Sep 09, 2020 7.660 7.761 7.660 7.677 4,596 -0.07(-0.86%)
Sep 08, 2020 7.736 7.778 7.736 7.744 2,397 +0.16(+2.10%)
Sep 04, 2020 7.677 7.761 7.585 7.585 5,613 -0.13(-1.63%)
Sep 03, 2020 7.736 7.912 7.619 7.711 11,054 -0.06(-0.75%)
Sep 02, 2020 7.870 7.870 7.737 7.769 10,174 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.