Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.380 +0.030 (+0.41%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.698 5.741 5.677 5.741 105,662 +0.04(+0.74%)
Aug 28, 2020 5.670 5.712 5.663 5.698 84,368 +0.03(+0.50%)
Aug 27, 2020 5.670 5.727 5.649 5.670 174,682 -0.04(-0.74%)
Aug 26, 2020 5.727 5.741 5.691 5.712 78,873 -0.01(-0.25%)
Aug 25, 2020 5.748 5.748 5.707 5.727 91,856 +0.01(+0.12%)
Aug 24, 2020 5.705 5.769 5.684 5.719 120,367 +0.01(+0.25%)
Aug 21, 2020 5.727 5.727 5.677 5.705 89,756 -0.02(-0.37%)
Aug 20, 2020 5.698 5.741 5.677 5.727 193,171 +0.03(+0.50%)
Aug 19, 2020 5.712 5.719 5.670 5.698 146,397 -0.01(-0.12%)
Aug 18, 2020 5.698 5.719 5.670 5.705 82,967 +0.01(+0.09%)
Aug 17, 2020 5.721 5.721 5.665 5.700 161,604 +0.03(+0.49%)
Aug 14, 2020 5.665 5.679 5.644 5.672 78,782 -0.01(-0.25%)
Aug 13, 2020 5.630 5.686 5.617 5.686 141,091 +0.06(+1.12%)
Aug 12, 2020 5.609 5.630 5.602 5.623 62,327 +0.03(+0.50%)
Aug 11, 2020 5.630 5.643 5.592 5.595 155,934 +0.01(+0.13%)
Aug 10, 2020 5.588 5.630 5.581 5.588 67,343 +0.01(+0.13%)
Aug 07, 2020 5.574 5.602 5.574 5.581 61,338 +0.01(+0.13%)
Aug 06, 2020 5.574 5.616 5.574 5.574 129,471 +0.00(+0.00%)
Aug 05, 2020 5.574 5.574 5.532 5.574 144,129 +0.06(+1.01%)
Aug 04, 2020 5.490 5.518 5.476 5.518 100,093 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.