Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.463 6.503 6.417 6.470 261,849 +0.00(+0.00%)
Jan 30, 2020 6.357 6.490 6.331 6.470 314,517 +0.09(+1.45%)
Jan 29, 2020 6.351 6.397 6.351 6.377 90,421 +0.04(+0.63%)
Jan 28, 2020 6.311 6.357 6.308 6.337 124,842 +0.03(+0.42%)
Jan 27, 2020 6.417 6.417 6.291 6.311 256,972 -0.13(-2.06%)
Jan 24, 2020 6.450 6.476 6.410 6.443 152,972 +0.00(+0.00%)
Jan 23, 2020 6.443 6.476 6.417 6.443 115,775 +0.00(+0.00%)
Jan 22, 2020 6.404 6.443 6.397 6.443 82,378 +0.05(+0.72%)
Jan 21, 2020 6.377 6.410 6.365 6.397 136,222 +0.01(+0.21%)
Jan 17, 2020 6.437 6.450 6.364 6.384 103,743 -0.07(-1.03%)
Jan 16, 2020 6.430 6.457 6.430 6.450 100,638 +0.05(+0.83%)
Jan 15, 2020 6.390 6.447 6.367 6.397 96,025 +0.01(+0.10%)
Jan 14, 2020 6.351 6.397 6.351 6.390 124,671 +0.04(+0.57%)
Jan 13, 2020 6.311 6.364 6.291 6.354 110,194 +0.04(+0.68%)
Jan 10, 2020 6.265 6.317 6.265 6.311 120,958 +0.04(+0.63%)
Jan 09, 2020 6.284 6.324 6.271 6.271 177,449 -0.02(-0.32%)
Jan 08, 2020 6.291 6.344 6.281 6.291 181,940 +0.00(+0.00%)
Jan 07, 2020 6.238 6.304 6.225 6.291 140,954 +0.05(+0.74%)
Jan 06, 2020 6.205 6.245 6.193 6.245 163,606 +0.03(+0.48%)
Jan 03, 2020 6.245 6.245 6.172 6.215 304,434 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.