Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.507 6.521 6.473 6.473 34,599 -0.03(-0.42%)
Jul 30, 2020 6.487 6.523 6.452 6.500 45,641 +0.05(+0.75%)
Jul 29, 2020 6.466 6.507 6.418 6.452 39,962 +0.03(+0.43%)
Jul 28, 2020 6.404 6.500 6.404 6.425 15,127 -0.01(-0.21%)
Jul 27, 2020 6.583 6.583 6.390 6.438 80,411 -0.08(-1.27%)
Jul 24, 2020 6.576 6.610 6.521 6.521 45,939 -0.02(-0.32%)
Jul 23, 2020 6.569 6.638 6.514 6.542 27,467 -0.03(-0.42%)
Jul 22, 2020 6.672 6.672 6.466 6.569 77,247 -0.10(-1.55%)
Jul 21, 2020 6.603 6.707 6.542 6.672 56,844 +0.12(+1.84%)
Jul 20, 2020 6.700 6.700 6.445 6.552 123,223 -0.11(-1.70%)
Jul 17, 2020 6.445 6.665 6.445 6.665 62,221 +0.24(+3.75%)
Jul 16, 2020 6.466 6.473 6.383 6.425 25,486 -0.03(-0.43%)
Jul 15, 2020 6.411 6.480 6.411 6.452 26,832 +0.04(+0.64%)
Jul 14, 2020 6.438 6.473 6.397 6.411 43,828 -0.05(-0.75%)
Jul 13, 2020 6.500 6.514 6.438 6.459 80,123 -0.03(-0.53%)
Jul 10, 2020 6.514 6.514 6.377 6.493 36,344 -0.02(-0.32%)
Jul 09, 2020 6.657 6.712 6.330 6.514 44,106 -0.10(-1.55%)
Jul 08, 2020 6.610 6.627 6.584 6.616 19,953 +0.05(+0.73%)
Jul 07, 2020 6.548 6.630 6.466 6.569 66,852 +0.00(+0.00%)
Jul 06, 2020 6.507 6.582 6.494 6.569 61,589 +0.07(+1.05%)
Jul 02, 2020 6.582 6.753 6.391 6.500 96,026 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.