Constellation Brands (NY: STZ )

271.76 -0.28 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 209.48 209.48 209.48 449,139 +0.80(+0.38%)
Dec 30, 2020 207.96 210.18 207.53 208.68 449,139 +0.74(+0.35%)
Dec 29, 2020 210.33 210.39 207.60 207.94 716,882 -1.15(-0.55%)
Dec 28, 2020 207.93 210.18 206.32 209.09 785,342 +2.71(+1.31%)
Dec 24, 2020 205.12 206.66 204.52 206.38 279,091 +0.32(+0.15%)
Dec 23, 2020 204.90 207.04 203.59 206.07 642,125 +2.42(+1.19%)
Dec 22, 2020 205.68 206.07 202.74 203.65 921,240 -1.44(-0.70%)
Dec 21, 2020 204.49 206.18 203.47 205.09 889,722 -4.03(-1.93%)
Dec 18, 2020 209.12 209.97 205.39 209.13 1,816,134 +0.84(+0.40%)
Dec 17, 2020 205.97 209.34 205.97 208.29 1,087,753 +2.86(+1.39%)
Dec 16, 2020 203.24 207.09 203.24 205.43 905,860 +2.45(+1.21%)
Dec 15, 2020 198.76 205.43 198.68 202.98 1,897,646 +5.02(+2.54%)
Dec 14, 2020 198.47 199.74 197.05 197.96 1,440,859 +1.64(+0.83%)
Dec 11, 2020 197.00 198.53 195.53 196.32 1,372,661 -1.91(-0.97%)
Dec 10, 2020 199.04 201.01 197.74 198.24 1,103,124 -2.00(-1.00%)
Dec 09, 2020 202.98 203.31 199.45 200.23 843,789 -3.47(-1.70%)
Dec 08, 2020 203.16 205.26 202.40 203.71 797,338 +0.93(+0.46%)
Dec 07, 2020 204.67 204.76 202.27 202.78 1,039,153 -1.67(-0.82%)
Dec 04, 2020 200.93 204.45 200.51 204.45 1,287,752 +3.83(+1.91%)
Dec 03, 2020 196.91 202.40 196.04 200.62 1,396,750 +4.58(+2.34%)
Dec 02, 2020 196.04 197.20 193.84 196.03 783,276 -0.72(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.