Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.679 7.679 7.679 30,434 -0.01(-0.19%)
Dec 30, 2020 7.707 7.707 7.686 7.693 30,434 +0.00(+0.00%)
Dec 29, 2020 7.664 7.707 7.664 7.693 41,550 -0.00(-0.00%)
Dec 28, 2020 7.700 7.707 7.680 7.693 18,491 -0.01(-0.18%)
Dec 24, 2020 7.700 7.707 7.668 7.707 21,938 +0.02(+0.28%)
Dec 23, 2020 7.664 7.700 7.657 7.686 31,010 +0.02(+0.28%)
Dec 22, 2020 7.693 7.707 7.657 7.664 33,055 +0.02(+0.28%)
Dec 21, 2020 7.636 7.657 7.557 7.643 28,197 -0.03(-0.37%)
Dec 18, 2020 7.643 7.672 7.629 7.672 24,034 +0.06(+0.85%)
Dec 17, 2020 7.686 7.694 7.586 7.607 49,790 -0.10(-1.30%)
Dec 16, 2020 7.707 7.707 7.661 7.707 39,434 +0.01(+0.09%)
Dec 15, 2020 7.672 7.727 7.672 7.700 34,732 +0.03(+0.37%)
Dec 14, 2020 7.765 7.779 7.672 7.672 31,232 -0.09(-1.20%)
Dec 11, 2020 7.851 7.872 7.730 7.765 25,851 +0.01(+0.09%)
Dec 10, 2020 7.722 7.793 7.707 7.758 15,752 -0.03(-0.37%)
Dec 09, 2020 7.729 7.843 7.729 7.786 38,048 +0.06(+0.83%)
Dec 08, 2020 7.779 7.797 7.680 7.722 75,106 -0.11(-1.45%)
Dec 07, 2020 7.850 7.862 7.772 7.836 86,497 -0.03(-0.41%)
Dec 04, 2020 7.815 7.914 7.815 7.868 23,366 +0.05(+0.68%)
Dec 03, 2020 7.796 7.815 7.759 7.815 45,224 +0.04(+0.46%)
Dec 02, 2020 7.694 7.815 7.658 7.779 51,821 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.