Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6000	0.6000	0.5000	0.5395	8,123,598	-0.07(-11.56%)
Feb 27, 2019	0.6300	0.6500	0.6100	0.6100	3,376,368	-0.03(-4.69%)
Feb 26, 2019	0.6500	0.6800	0.6300	0.6400	3,608,691	-0.02(-3.18%)
Feb 25, 2019	0.6300	0.6650	0.6296	0.6610	5,924,147	+0.04(+5.76%)
Feb 22, 2019	0.6350	0.6400	0.6140	0.6250	3,627,300	-0.01(-0.79%)
Feb 21, 2019	0.6500	0.6600	0.6200	0.6300	5,917,168	+0.01(+1.60%)
Feb 20, 2019	0.6843	0.6855	0.6100	0.6201	7,597,527	-0.06(-9.45%)
Feb 19, 2019	0.6405	0.7579	0.6405	0.6848	19,841,620	+0.06(+10.45%)
Feb 15, 2019	0.6100	0.6300	0.5900	0.6200	5,817,100	+0.01(+1.64%)
Feb 14, 2019	0.5900	0.6200	0.5800	0.6100	5,783,050	+0.02(+3.44%)
Feb 13, 2019	0.6000	0.6180	0.5835	0.5897	6,184,270	-0.01(-1.72%)
Feb 12, 2019	0.6000	0.6200	0.5700	0.6000	9,239,049	+0.01(+2.37%)
Feb 11, 2019	0.5876	0.5910	0.5700	0.5861	2,688,601	-0.00(-0.66%)
Feb 08, 2019	0.6000	0.6000	0.5800	0.5900	2,137,400	+0.00(+0.00%)
Feb 07, 2019	0.6400	0.6500	0.5700	0.5900	5,162,582	-0.03(-5.21%)
Feb 06, 2019	0.6048	0.6294	0.5900	0.6224	3,619,579	+0.03(+5.49%)
Feb 05, 2019	0.6300	0.6400	0.5800	0.5900	5,684,036	-0.04(-6.53%)
Feb 04, 2019	0.6000	0.6500	0.5700	0.6312	7,276,709	+0.03(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.