Avinger Inc (NQ: AVGR )

1.920 -0.070 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.240 2.340 2.150 2.200 236,101 -0.02(-0.90%)
Jul 30, 2019 2.130 2.250 2.010 2.220 129,143 +0.09(+4.23%)
Jul 29, 2019 2.330 2.390 2.050 2.130 608,099 -0.23(-9.75%)
Jul 26, 2019 2.120 2.470 2.120 2.360 504,500 +0.26(+12.38%)
Jul 25, 2019 2.030 2.170 2.030 2.100 90,960 +0.06(+2.94%)
Jul 24, 2019 1.910 2.080 1.850 2.040 269,722 +0.08(+4.08%)
Jul 23, 2019 2.180 2.290 1.900 1.960 500,840 -0.23(-10.50%)
Jul 22, 2019 2.410 2.420 2.020 2.190 264,634 -0.18(-7.59%)
Jul 19, 2019 2.410 2.420 2.320 2.370 111,200 -0.06(-2.47%)
Jul 18, 2019 2.700 2.710 2.220 2.430 418,266 -0.25(-9.33%)
Jul 17, 2019 2.740 2.790 2.650 2.680 123,416 -0.08(-2.90%)
Jul 16, 2019 2.810 2.990 2.700 2.760 707,892 +0.04(+1.47%)
Jul 15, 2019 2.820 2.840 2.710 2.720 135,584 -0.10(-3.55%)
Jul 12, 2019 2.830 3.100 2.790 2.820 183,800 -0.03(-1.05%)
Jul 11, 2019 2.830 2.890 2.750 2.850 187,082 -0.01(-0.35%)
Jul 10, 2019 2.900 3.150 2.850 2.860 739,250 -0.07(-2.39%)
Jul 09, 2019 2.800 2.990 2.560 2.930 1,172,137 +0.09(+3.17%)
Jul 08, 2019 3.000 3.050 2.710 2.840 906,804 -0.11(-3.73%)
Jul 05, 2019 2.860 3.030 2.840 2.950 283,700 +0.13(+4.61%)
Jul 03, 2019 3.010 3.070 2.800 2.820 324,900 -0.25(-8.14%)
Jul 02, 2019 3.200 3.490 3.060 3.070 750,893 -0.11(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.