Eyenovia Inc (NQ: EYEN )

3.530 USD -0.120 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4.810 5.080 4.810 5.080 31,900 +0.26(+5.39%)
May 30, 2019 5.000 5.040 4.800 4.820 41,427 -0.18(-3.60%)
May 29, 2019 4.904 5.020 4.904 5.000 9,125 -0.03(-0.60%)
May 28, 2019 5.120 5.197 4.935 5.030 8,471 -0.15(-2.90%)
May 24, 2019 5.100 5.180 4.910 5.180 28,300 +0.09(+1.77%)
May 23, 2019 5.060 5.190 4.976 5.090 8,165 -0.07(-1.36%)
May 22, 2019 5.086 5.180 5.056 5.160 11,195 +0.04(+0.78%)
May 21, 2019 4.960 5.190 4.960 5.120 8,969 +0.22(+4.49%)
May 20, 2019 5.110 5.152 4.810 4.900 28,460 -0.28(-5.41%)
May 17, 2019 5.120 5.230 5.060 5.180 27,600 +0.03(+0.67%)
May 16, 2019 5.120 5.200 5.120 5.146 47,704 +0.04(+0.70%)
May 15, 2019 5.150 5.320 5.110 5.110 112,188 +0.11(+2.20%)
May 14, 2019 5.890 5.900 5.000 5.000 43,366 -0.89(-15.11%)
May 13, 2019 6.030 6.030 5.630 5.890 21,657 -0.15(-2.48%)
May 10, 2019 5.840 6.090 5.650 6.040 48,200 +0.19(+3.25%)
May 09, 2019 5.970 6.000 5.850 5.850 24,585 -0.18(-2.99%)
May 08, 2019 6.110 6.110 5.910 6.030 18,970 -0.12(-1.95%)
May 07, 2019 5.900 6.150 5.761 6.150 78,682 +0.15(+2.50%)
May 06, 2019 5.820 6.300 5.762 6.000 80,980 +0.13(+2.21%)
May 03, 2019 6.030 6.100 5.800 5.870 30,400 -0.13(-2.17%)
May 02, 2019 6.000 6.160 5.620 6.000 46,840 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.