Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.690 8.040 7.690 7.920 65,200 +0.15(+1.93%)
Dec 30, 2019 7.810 7.810 7.670 7.770 70,982 -0.04(-0.51%)
Dec 27, 2019 7.980 7.980 7.780 7.810 54,700 -0.16(-2.01%)
Dec 26, 2019 7.920 8.047 7.880 7.970 14,734 +0.04(+0.50%)
Dec 24, 2019 7.960 7.960 7.880 7.930 33,900 -0.04(-0.44%)
Dec 23, 2019 7.990 8.015 7.870 7.965 135,793 -0.02(-0.19%)
Dec 20, 2019 8.050 8.200 7.950 7.980 159,000 -0.07(-0.87%)
Dec 19, 2019 8.100 8.100 8.000 8.050 155,082 -0.04(-0.49%)
Dec 18, 2019 8.130 8.150 8.040 8.090 56,122 -0.01(-0.12%)
Dec 17, 2019 8.160 8.160 8.030 8.100 40,511 -0.05(-0.61%)
Dec 16, 2019 8.450 8.480 8.110 8.150 49,850 -0.22(-2.63%)
Dec 13, 2019 8.580 8.580 8.280 8.370 73,300 -0.21(-2.45%)
Dec 12, 2019 8.680 8.910 8.255 8.580 147,823 +0.00(+0.00%)
Dec 11, 2019 8.320 8.620 8.160 8.580 87,561 +0.27(+3.25%)
Dec 10, 2019 7.990 8.310 7.930 8.310 69,662 +0.33(+4.14%)
Dec 09, 2019 8.070 8.170 7.910 7.980 37,401 -0.11(-1.30%)
Dec 06, 2019 7.710 8.150 7.710 8.085 126,500 +0.39(+5.00%)
Dec 05, 2019 7.890 7.900 7.680 7.700 95,213 -0.22(-2.84%)
Dec 04, 2019 7.980 8.010 7.870 7.925 67,673 -0.02(-0.19%)
Dec 03, 2019 7.970 7.970 7.800 7.940 63,325 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.