Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.99	16.06	15.66	15.88	235,726	-0.10(-0.64%)
Feb 27, 2019	16.04	16.11	15.78	15.99	154,151	-0.04(-0.23%)
Feb 26, 2019	16.25	16.28	15.90	16.02	244,403	-0.25(-1.53%)
Feb 25, 2019	16.36	16.51	16.20	16.27	228,546	-0.06(-0.40%)
Feb 22, 2019	16.27	16.45	16.25	16.34	182,144	+0.06(+0.40%)
Feb 21, 2019	16.08	16.48	16.02	16.27	257,187	+0.21(+1.32%)
Feb 20, 2019	15.67	16.19	15.66	16.06	551,684	+0.35(+2.24%)
Feb 19, 2019	15.58	15.93	15.57	15.71	245,810	+0.08(+0.53%)
Feb 15, 2019	15.61	15.77	15.54	15.62	179,871	-0.01(-0.06%)
Feb 14, 2019	15.47	15.72	15.47	15.63	177,119	+0.02(+0.12%)
Feb 13, 2019	15.64	15.71	15.53	15.62	122,534	-0.06(-0.35%)
Feb 12, 2019	15.22	15.80	15.22	15.67	191,728	+0.55(+3.67%)
Feb 11, 2019	15.08	15.18	14.95	15.12	164,534	+0.06(+0.37%)
Feb 08, 2019	15.24	15.39	14.96	15.06	134,200	-0.28(-1.81%)
Feb 07, 2019	15.15	15.64	15.03	15.34	498,273	+0.11(+0.73%)
Feb 06, 2019	14.67	15.29	14.67	15.23	285,065	+0.53(+3.58%)
Feb 05, 2019	14.49	14.72	14.34	14.70	123,101	+0.18(+1.21%)
Feb 04, 2019	14.29	14.53	14.16	14.53	130,904	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.