Indicators

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.631	6.806	6.591	6.806	123,266	+0.17(+2.55%)
Feb 27, 2019	6.582	6.645	6.558	6.637	65,029	+0.06(+0.87%)
Feb 26, 2019	6.497	6.644	6.485	6.580	91,485	+0.08(+1.27%)
Feb 25, 2019	6.510	6.558	6.471	6.497	96,687	+0.01(+0.09%)
Feb 22, 2019	6.461	6.510	6.455	6.491	21,468	+0.03(+0.45%)
Feb 21, 2019	6.433	6.479	6.433	6.463	28,640	+0.03(+0.49%)
Feb 20, 2019	6.510	6.510	6.419	6.431	50,657	-0.08(-1.21%)
Feb 19, 2019	6.479	6.510	6.461	6.510	67,794	+0.05(+0.84%)
Feb 15, 2019	6.528	6.528	6.455	6.455	19,651	-0.05(-0.74%)
Feb 14, 2019	6.522	6.522	6.473	6.503	19,646	-0.05(-0.74%)
Feb 13, 2019	6.461	6.552	6.449	6.552	32,816	+0.09(+1.41%)
Feb 12, 2019	6.419	6.485	6.419	6.461	31,403	+0.02(+0.28%)
Feb 11, 2019	6.491	6.512	6.443	6.443	28,607	-0.05(-0.75%)
Feb 08, 2019	6.401	6.522	6.388	6.491	57,634	+0.06(+0.94%)
Feb 07, 2019	6.479	6.501	6.431	6.431	25,450	-0.04(-0.58%)
Feb 06, 2019	6.461	6.491	6.449	6.468	56,607	-0.04(-0.62%)
Feb 05, 2019	6.407	6.521	6.407	6.509	55,125	+0.09(+1.40%)
Feb 04, 2019	6.371	6.443	6.353	6.419	59,586	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.