Indicators

PCM Fund, Inc. (NY: PCM )

8.380 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.451	7.522	7.451	7.496	5,420	-0.01(-0.09%)
Nov 27, 2019	7.490	7.548	7.477	7.503	72,480	+0.03(+0.39%)
Nov 26, 2019	7.458	7.474	7.425	7.474	13,556	+0.05(+0.65%)
Nov 25, 2019	7.458	7.458	7.425	7.425	15,770	-0.03(-0.43%)
Nov 22, 2019	7.425	7.458	7.393	7.458	38,873	+0.03(+0.43%)
Nov 21, 2019	7.374	7.425	7.335	7.425	31,521	+0.06(+0.88%)
Nov 20, 2019	7.357	7.400	7.354	7.361	15,913	+0.01(+0.18%)
Nov 19, 2019	7.335	7.374	7.329	7.348	18,316	-0.01(-0.09%)
Nov 18, 2019	7.361	7.367	7.329	7.354	30,606	-0.01(-0.18%)
Nov 15, 2019	7.406	7.454	7.367	7.367	44,758	-0.04(-0.52%)
Nov 14, 2019	7.413	7.459	7.406	7.406	7,963	-0.03(-0.35%)
Nov 13, 2019	7.374	7.432	7.352	7.432	30,380	+0.08(+1.14%)
Nov 12, 2019	7.329	7.354	7.329	7.348	17,722	+0.02(+0.26%)
Nov 11, 2019	7.322	7.361	7.303	7.329	22,904	-0.03(-0.44%)
Nov 08, 2019	7.329	7.387	7.290	7.361	36,859	+0.01(+0.18%)
Nov 07, 2019	7.406	7.429	7.316	7.348	38,184	-0.06(-0.78%)
Nov 06, 2019	7.406	7.438	7.386	7.406	47,280	+0.01(+0.16%)
Nov 05, 2019	7.393	7.438	7.374	7.394	52,729	-0.01(-0.16%)
Nov 04, 2019	7.361	7.406	7.349	7.406	49,582	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.