Indicators

Nevro Corp (NY: NVRO )

12.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.85	65.22	63.50	64.83	458,500	-0.04(-0.06%)
Jun 27, 2019	63.41	65.05	62.80	64.87	443,803	+1.49(+2.35%)
Jun 26, 2019	64.58	65.42	62.93	63.38	271,961	-0.94(-1.46%)
Jun 25, 2019	64.35	65.68	63.80	64.32	353,722	+0.28(+0.44%)
Jun 24, 2019	64.42	66.07	63.81	64.04	293,234	+0.01(+0.02%)
Jun 21, 2019	63.64	64.33	63.33	64.03	441,900	+0.04(+0.06%)
Jun 20, 2019	64.90	64.93	63.36	63.99	242,920	-0.41(-0.64%)
Jun 19, 2019	63.61	64.99	63.01	64.40	317,751	+0.90(+1.42%)
Jun 18, 2019	64.00	64.43	63.19	63.50	186,901	-0.20(-0.31%)
Jun 17, 2019	62.96	64.50	62.42	63.70	362,620	+0.80(+1.27%)
Jun 14, 2019	63.23	64.50	62.78	62.90	317,800	-0.59(-0.93%)
Jun 13, 2019	63.07	64.61	63.03	63.49	234,629	+0.47(+0.75%)
Jun 12, 2019	62.42	63.34	61.92	63.02	239,540	+0.38(+0.61%)
Jun 11, 2019	62.80	63.63	61.75	62.64	336,044	+0.63(+1.02%)
Jun 10, 2019	61.74	62.90	61.44	62.01	443,307	+1.48(+2.45%)
Jun 07, 2019	61.61	62.46	60.50	60.53	218,000	-0.61(-1.00%)
Jun 06, 2019	60.22	61.80	59.84	61.14	198,289	+0.54(+0.89%)
Jun 05, 2019	60.82	61.25	60.00	60.60	214,321	+0.00(+0.00%)
Jun 04, 2019	58.59	60.72	58.49	60.60	273,057	+2.52(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.