PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.763 7.787 7.739 7.771 15,228 +0.02(+0.23%)
Sep 27, 2019 7.811 7.811 7.731 7.753 11,709 -0.04(-0.53%)
Sep 26, 2019 7.763 7.827 7.731 7.795 24,893 +0.05(+0.61%)
Sep 25, 2019 7.771 7.787 7.723 7.747 12,359 -0.02(-0.30%)
Sep 24, 2019 7.771 7.811 7.690 7.771 4,487 +0.01(+0.10%)
Sep 23, 2019 7.698 7.763 7.698 7.763 10,163 +0.08(+1.04%)
Sep 20, 2019 7.594 7.690 7.594 7.682 18,062 +0.09(+1.16%)
Sep 19, 2019 7.530 7.602 7.501 7.594 23,744 +0.09(+1.18%)
Sep 18, 2019 7.434 7.514 7.385 7.506 25,135 +0.11(+1.52%)
Sep 17, 2019 7.369 7.434 7.369 7.393 14,293 +0.02(+0.33%)
Sep 16, 2019 7.321 7.377 7.305 7.369 26,298 +0.09(+1.21%)
Sep 13, 2019 7.401 7.401 7.273 7.281 28,900 -0.10(-1.31%)
Sep 12, 2019 7.450 7.490 7.265 7.377 46,147 -0.12(-1.55%)
Sep 11, 2019 7.445 7.517 7.389 7.493 22,047 +0.02(+0.21%)
Sep 10, 2019 7.565 7.621 7.469 7.477 53,276 -0.15(-1.99%)
Sep 09, 2019 7.621 7.653 7.621 7.629 21,246 -0.05(-0.62%)
Sep 06, 2019 7.645 7.685 7.557 7.677 34,637 +0.02(+0.31%)
Sep 05, 2019 7.701 7.733 7.557 7.653 18,521 -0.06(-0.73%)
Sep 04, 2019 7.653 7.713 7.613 7.709 44,752 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.