Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.676	7.759	7.676	7.692	8,980	-0.05(-0.61%)
Jun 27, 2019	7.740	7.826	7.692	7.740	7,699	+0.03(+0.41%)
Jun 26, 2019	7.740	7.787	7.669	7.708	17,859	-0.07(-0.91%)
Jun 25, 2019	7.740	7.779	7.716	7.779	12,940	+0.00(+0.00%)
Jun 24, 2019	7.787	7.787	7.740	7.779	2,942	+0.03(+0.41%)
Jun 21, 2019	7.748	7.748	7.708	7.748	3,541	-0.02(-0.20%)
Jun 20, 2019	7.724	7.803	7.692	7.763	6,477	+0.02(+0.31%)
Jun 19, 2019	7.669	7.755	7.669	7.740	6,306	+0.06(+0.82%)
Jun 18, 2019	7.669	7.827	7.669	7.676	14,116	-0.04(-0.48%)
Jun 17, 2019	7.653	7.725	7.653	7.713	6,825	-0.02(-0.29%)
Jun 14, 2019	7.629	7.736	7.629	7.736	3,415	+0.01(+0.07%)
Jun 13, 2019	7.653	7.730	7.645	7.730	11,357	+0.04(+0.49%)
Jun 12, 2019	7.819	7.819	7.637	7.692	17,119	-0.11(-1.46%)
Jun 11, 2019	7.822	7.822	7.697	7.806	9,178	-0.02(-0.30%)
Jun 10, 2019	7.854	7.854	7.830	7.830	3,305	-0.02(-0.20%)
Jun 07, 2019	7.783	7.854	7.736	7.846	4,950	-0.01(-0.10%)
Jun 06, 2019	7.767	7.854	7.743	7.854	4,571	+0.04(+0.54%)
Jun 05, 2019	7.728	7.870	7.728	7.811	14,376	+0.03(+0.43%)
Jun 04, 2019	7.712	7.830	7.665	7.778	16,049	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.