Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.73 42.81 42.39 42.48 37,334 -0.15(-0.36%)
Aug 29, 2019 42.51 42.67 42.49 42.63 32,171 +0.24(+0.56%)
Aug 28, 2019 42.38 42.54 42.33 42.39 42,331 -0.17(-0.40%)
Aug 27, 2019 42.77 42.86 42.42 42.56 53,057 -0.15(-0.36%)
Aug 26, 2019 42.80 43.04 42.63 42.71 44,795 +0.36(+0.85%)
Aug 23, 2019 43.20 43.20 42.35 42.35 46,379 -0.34(-0.80%)
Aug 22, 2019 42.88 43.21 42.26 42.69 45,725 -0.48(-1.10%)
Aug 21, 2019 43.23 43.28 42.94 43.17 40,140 +0.43(+1.00%)
Aug 20, 2019 42.79 43.20 42.74 42.74 45,583 +0.13(+0.31%)
Aug 19, 2019 43.25 43.25 42.45 42.61 39,405 -0.78(-1.80%)
Aug 16, 2019 43.52 43.63 43.37 43.39 53,740 +0.25(+0.57%)
Aug 15, 2019 43.29 43.48 42.98 43.14 71,364 +2.21(+5.39%)
Aug 14, 2019 40.96 41.20 40.77 40.93 62,281 -0.47(-1.13%)
Aug 13, 2019 40.91 41.61 40.91 41.40 38,818 +0.44(+1.07%)
Aug 12, 2019 40.95 41.19 40.75 40.96 22,459 -0.51(-1.24%)
Aug 09, 2019 41.35 41.77 41.25 41.48 45,537 +0.47(+1.14%)
Aug 08, 2019 40.93 41.07 40.81 41.01 25,289 +0.29(+0.72%)
Aug 07, 2019 40.53 40.73 40.26 40.72 41,857 -0.31(-0.76%)
Aug 06, 2019 40.94 41.08 40.46 41.03 68,984 +0.56(+1.39%)
Aug 05, 2019 40.68 40.81 40.37 40.47 44,558 -1.04(-2.50%)
Aug 02, 2019 41.49 41.55 41.14 41.51 34,284 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.