Indicators

Avinger Inc (NQ: AVGR )

3.920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	261.00	270.00	243.00	249.00	569	-12.00(-4.60%)
Sep 27, 2019	279.00	279.00	255.63	261.00	779	-6.81(-2.54%)
Sep 26, 2019	285.00	285.00	255.21	267.81	1,172	-11.19(-4.01%)
Sep 25, 2019	306.00	309.00	276.00	279.00	1,203	-24.00(-7.92%)
Sep 24, 2019	321.00	321.00	303.00	303.00	1,379	-18.00(-5.61%)
Sep 23, 2019	327.00	327.00	312.00	321.00	1,237	-3.00(-0.93%)
Sep 20, 2019	321.00	327.00	315.00	324.00	856	+3.00(+0.93%)
Sep 19, 2019	348.00	348.00	318.00	321.00	2,895	-24.00(-6.96%)
Sep 18, 2019	339.00	366.00	330.00	345.00	9,483	+15.00(+4.55%)
Sep 17, 2019	330.00	336.00	324.00	330.00	963	-3.00(-0.90%)
Sep 16, 2019	339.00	339.00	330.00	333.00	784	-6.00(-1.77%)
Sep 13, 2019	339.00	342.00	324.00	339.00	1,424	+0.00(+0.00%)
Sep 12, 2019	342.00	372.00	333.00	339.00	8,038	-3.00(-0.88%)
Sep 11, 2019	342.00	348.03	332.73	342.00	771	-3.00(-0.87%)
Sep 10, 2019	342.00	348.00	336.00	345.00	623	+6.00(+1.77%)
Sep 09, 2019	348.00	351.00	330.00	339.00	516	-3.00(-0.88%)
Sep 06, 2019	345.00	345.00	330.00	342.00	520	+3.00(+0.88%)
Sep 05, 2019	336.00	348.00	330.00	339.00	490	+6.00(+1.80%)
Sep 04, 2019	339.00	360.00	312.00	333.00	2,659	-9.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.