Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.040 (+0.70%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.729 7.753 7.705 7.737 15,294 +0.02(+0.23%)
Sep 27, 2019 7.777 7.777 7.697 7.720 11,760 -0.04(-0.53%)
Sep 26, 2019 7.729 7.793 7.697 7.761 25,000 +0.05(+0.61%)
Sep 25, 2019 7.737 7.753 7.689 7.714 12,413 -0.02(-0.30%)
Sep 24, 2019 7.737 7.777 7.656 7.737 4,506 +0.01(+0.10%)
Sep 23, 2019 7.665 7.729 7.665 7.729 10,207 +0.08(+1.04%)
Sep 20, 2019 7.561 7.657 7.561 7.649 18,141 +0.09(+1.16%)
Sep 19, 2019 7.497 7.569 7.468 7.561 23,847 +0.09(+1.18%)
Sep 18, 2019 7.401 7.481 7.353 7.473 25,244 +0.11(+1.52%)
Sep 17, 2019 7.337 7.401 7.337 7.361 14,355 +0.02(+0.33%)
Sep 16, 2019 7.290 7.345 7.274 7.337 26,412 +0.09(+1.21%)
Sep 13, 2019 7.369 7.369 7.242 7.250 29,025 -0.10(-1.31%)
Sep 12, 2019 7.417 7.457 7.234 7.345 46,347 -0.12(-1.55%)
Sep 11, 2019 7.413 7.485 7.357 7.461 22,143 +0.02(+0.21%)
Sep 10, 2019 7.533 7.588 7.437 7.445 53,507 -0.15(-1.99%)
Sep 09, 2019 7.588 7.620 7.588 7.596 21,338 -0.05(-0.63%)
Sep 06, 2019 7.612 7.652 7.525 7.644 34,787 +0.02(+0.31%)
Sep 05, 2019 7.668 7.700 7.525 7.620 18,601 -0.06(-0.73%)
Sep 04, 2019 7.620 7.680 7.580 7.676 44,946 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.