Indicators

Eyenovia Inc (NQ: EYEN )

0.5497 +0.0197 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.200	4.300	4.150	4.300	20,000	+0.15(+3.61%)
Jun 27, 2019	4.020	4.350	4.020	4.150	12,317	+0.07(+1.72%)
Jun 26, 2019	4.220	4.471	4.043	4.080	17,139	-0.24(-5.56%)
Jun 25, 2019	4.270	4.349	4.000	4.320	15,647	+0.00(+0.00%)
Jun 24, 2019	4.440	4.670	4.020	4.320	65,593	-0.05(-1.14%)
Jun 21, 2019	4.650	4.770	4.210	4.370	36,100	-0.21(-4.59%)
Jun 20, 2019	4.670	4.880	4.520	4.580	59,166	-0.10(-2.14%)
Jun 19, 2019	4.710	4.950	4.630	4.680	39,933	-0.09(-1.90%)
Jun 18, 2019	5.010	5.080	4.701	4.771	67,796	-0.15(-3.04%)
Jun 17, 2019	5.060	5.120	4.880	4.920	49,253	-0.08(-1.60%)
Jun 14, 2019	5.345	5.345	4.850	5.000	56,600	+0.12(+2.46%)
Jun 13, 2019	4.810	5.180	4.750	4.880	48,684	+0.12(+2.52%)
Jun 12, 2019	5.030	5.130	4.750	4.760	36,086	-0.14(-2.86%)
Jun 11, 2019	5.000	5.090	4.900	4.900	22,165	-0.23(-4.48%)
Jun 10, 2019	5.100	5.350	5.010	5.130	53,490	+0.02(+0.39%)
Jun 07, 2019	5.180	5.460	4.910	5.110	60,900	-0.05(-0.97%)
Jun 06, 2019	5.130	5.210	4.854	5.160	25,207	+0.04(+0.78%)
Jun 05, 2019	5.000	5.500	4.950	5.120	89,677	+0.07(+1.39%)
Jun 04, 2019	4.990	5.120	4.850	5.050	80,561	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.