Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6610 -0.0190 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.420 8.470 8.130 8.220 416,200 +0.25(+3.14%)
Jun 27, 2019 8.180 8.220 7.960 7.970 212,310 -0.08(-0.99%)
Jun 26, 2019 8.310 8.310 7.950 8.050 235,545 -0.10(-1.23%)
Jun 25, 2019 8.390 8.400 8.110 8.150 100,843 -0.17(-2.04%)
Jun 24, 2019 8.450 8.480 8.240 8.320 181,325 -0.03(-0.36%)
Jun 21, 2019 8.390 8.440 8.280 8.350 135,500 -0.06(-0.71%)
Jun 20, 2019 8.710 8.740 8.320 8.410 203,222 -0.03(-0.36%)
Jun 19, 2019 8.480 8.550 8.290 8.440 138,714 -0.01(-0.12%)
Jun 18, 2019 8.400 8.530 8.330 8.450 229,892 +0.30(+3.68%)
Jun 17, 2019 8.310 8.310 8.100 8.150 353,938 +0.12(+1.49%)
Jun 14, 2019 8.290 8.290 7.990 8.030 309,200 -0.33(-3.95%)
Jun 13, 2019 8.390 8.510 8.280 8.360 125,481 -0.04(-0.48%)
Jun 12, 2019 8.680 8.680 8.245 8.400 247,569 -0.37(-4.22%)
Jun 11, 2019 9.080 9.080 8.698 8.770 579,186 -0.21(-2.34%)
Jun 10, 2019 9.180 9.440 8.980 8.980 239,657 -0.15(-1.64%)
Jun 07, 2019 9.270 9.280 9.110 9.130 516,200 -0.02(-0.22%)
Jun 06, 2019 9.490 9.500 9.100 9.150 330,115 -0.10(-1.08%)
Jun 05, 2019 9.410 9.460 9.120 9.250 367,019 +0.10(+1.09%)
Jun 04, 2019 9.590 9.590 9.100 9.150 251,479 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.