Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 137.42 137.42 132.28 132.56 781,443 -6.39(-4.60%)
May 30, 2019 136.81 141.95 131.32 138.95 997,755 +4.29(+3.18%)
May 29, 2019 139.71 139.71 133.87 134.66 803,845 -6.27(-4.45%)
May 28, 2019 144.54 145.83 140.38 140.93 437,952 -3.54(-2.45%)
May 24, 2019 145.93 146.61 143.51 144.47 249,067 -1.50(-1.03%)
May 23, 2019 145.52 148.38 145.02 145.98 425,509 -0.60(-0.41%)
May 22, 2019 144.05 147.15 140.74 146.58 509,309 +4.23(+2.97%)
May 21, 2019 144.38 144.38 141.01 142.35 621,248 -2.19(-1.52%)
May 20, 2019 147.19 147.31 144.34 144.54 338,070 -3.52(-2.38%)
May 17, 2019 146.50 149.30 144.54 148.06 484,624 +0.58(+0.39%)
May 16, 2019 147.39 149.72 146.46 147.48 465,877 +0.50(+0.34%)
May 15, 2019 145.78 148.25 143.38 146.98 294,479 +0.70(+0.48%)
May 14, 2019 145.02 147.05 144.10 146.29 403,847 +0.94(+0.65%)
May 13, 2019 146.41 147.99 144.25 145.34 331,318 -2.92(-1.97%)
May 10, 2019 145.56 150.12 143.48 148.26 318,167 +2.62(+1.80%)
May 09, 2019 147.86 147.86 142.83 145.65 348,990 -2.42(-1.64%)
May 08, 2019 147.38 149.26 146.01 148.07 338,786 +0.66(+0.45%)
May 07, 2019 147.62 149.60 140.73 147.41 400,045 -1.17(-0.79%)
May 06, 2019 145.39 149.24 144.72 148.58 414,414 +1.54(+1.05%)
May 03, 2019 143.48 147.34 142.16 147.04 362,659 +3.90(+2.72%)
May 02, 2019 140.20 143.44 139.21 143.14 586,799 +2.32(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.