Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.751 7.759 7.721 7.759 4,696 +0.00(+0.00%)
May 30, 2019 7.688 7.870 7.688 7.759 65,088 +0.05(+0.61%)
May 29, 2019 7.531 7.720 7.531 7.712 31,481 +0.17(+2.20%)
May 28, 2019 7.535 7.587 7.531 7.546 4,029 -0.00(-0.01%)
May 24, 2019 7.594 7.594 7.530 7.547 1,904 -0.03(-0.42%)
May 23, 2019 7.523 7.594 7.507 7.578 8,956 +0.06(+0.73%)
May 22, 2019 7.547 7.547 7.523 7.523 262 -0.07(-0.93%)
May 21, 2019 7.507 7.594 7.507 7.594 3,386 +0.02(+0.22%)
May 20, 2019 7.570 7.577 7.554 7.577 566 +0.01(+0.19%)
May 17, 2019 7.499 7.578 7.499 7.562 7,616 +0.00(+0.00%)
May 16, 2019 7.570 7.570 7.562 7.562 576 -0.03(-0.39%)
May 15, 2019 7.578 7.611 7.576 7.592 15,313 +0.01(+0.18%)
May 14, 2019 7.515 7.578 7.515 7.578 11,970 +0.03(+0.42%)
May 13, 2019 7.578 7.578 7.547 7.547 1,522 +0.02(+0.31%)
May 10, 2019 7.576 7.577 7.523 7.523 11,932 -0.04(-0.46%)
May 09, 2019 7.503 7.558 7.503 7.558 6,782 +0.02(+0.31%)
May 08, 2019 7.472 7.534 7.472 7.534 6,547 +0.03(+0.42%)
May 07, 2019 7.636 7.636 7.503 7.503 15,775 -0.06(-0.83%)
May 06, 2019 7.556 7.566 7.556 7.566 1,390 +0.06(+0.84%)
May 03, 2019 7.503 7.503 7.503 7.503 127 -0.02(-0.31%)
May 02, 2019 7.558 7.621 7.503 7.526 10,434 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.