Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 45.50 46.54 45.20 46.07 318,934 +0.67(+1.48%)
Feb 27, 2019 45.31 46.23 44.24 45.40 383,492 +0.12(+0.27%)
Feb 26, 2019 43.72 46.00 43.67 45.28 549,107 +1.15(+2.61%)
Feb 25, 2019 43.22 45.06 43.22 44.13 497,089 +1.12(+2.60%)
Feb 22, 2019 42.60 44.41 41.25 43.01 1,908,000 -4.37(-9.22%)
Feb 21, 2019 48.41 49.23 46.92 47.38 701,475 -1.06(-2.19%)
Feb 20, 2019 47.04 48.78 46.20 48.44 871,580 +1.14(+2.41%)
Feb 19, 2019 48.46 49.20 47.05 47.30 704,791 -1.19(-2.45%)
Feb 15, 2019 49.00 49.56 48.28 48.49 643,800 -0.46(-0.94%)
Feb 14, 2019 48.98 50.12 48.25 48.95 512,685 -0.54(-1.09%)
Feb 13, 2019 49.56 50.53 48.97 49.49 599,280 +0.07(+0.14%)
Feb 12, 2019 48.53 49.74 48.18 49.42 351,210 +0.96(+1.98%)
Feb 11, 2019 47.08 49.23 46.53 48.46 741,913 +1.46(+3.11%)
Feb 08, 2019 47.58 48.03 46.87 47.00 435,400 -0.75(-1.57%)
Feb 07, 2019 48.10 48.91 47.15 47.75 573,872 -0.61(-1.26%)
Feb 06, 2019 48.43 48.79 47.03 48.36 578,979 +0.15(+0.31%)
Feb 05, 2019 48.40 48.89 47.88 48.21 249,375 -0.18(-0.37%)
Feb 04, 2019 48.01 48.89 47.34 48.39 358,011 +0.38(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.