Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.030 8.082 8.022 8.082 131,519 +0.07(+0.85%)
Oct 30, 2019 7.893 8.094 7.872 8.014 35,283 +0.14(+1.75%)
Oct 29, 2019 7.861 7.893 7.829 7.876 6,483 +0.01(+0.18%)
Oct 28, 2019 7.893 7.893 7.696 7.861 772 -0.10(-1.25%)
Oct 25, 2019 8.014 8.022 7.909 7.960 3,739 +0.01(+0.14%)
Oct 24, 2019 8.022 8.022 7.949 7.949 4,449 -0.06(-0.80%)
Oct 23, 2019 8.006 8.013 8.006 8.013 716 +0.04(+0.49%)
Oct 22, 2019 7.949 7.976 7.949 7.973 9,797 +0.08(+0.98%)
Oct 21, 2019 7.957 7.957 7.896 7.896 12,982 -0.01(-0.17%)
Oct 18, 2019 7.990 7.990 7.909 7.909 31,041 -0.05(-0.59%)
Oct 17, 2019 7.941 7.998 7.941 7.956 13,685 +0.02(+0.25%)
Oct 16, 2019 7.989 7.989 7.936 7.936 7,031 +0.01(+0.14%)
Oct 15, 2019 8.006 8.014 7.925 7.925 5,091 -0.06(-0.70%)
Oct 14, 2019 7.981 8.014 7.957 7.981 18,973 +0.01(+0.07%)
Oct 11, 2019 7.909 8.022 7.909 7.976 3,116 -0.01(-0.07%)
Oct 10, 2019 7.909 8.046 7.909 7.981 5,746 +0.05(+0.66%)
Oct 09, 2019 8.025 8.033 7.929 7.929 26,134 -0.05(-0.60%)
Oct 08, 2019 7.935 7.985 7.935 7.977 19,933 -0.01(-0.10%)
Oct 07, 2019 7.969 8.544 7.961 7.985 3,473 +0.02(+0.20%)
Oct 04, 2019 7.945 7.969 7.893 7.969 17,015 +0.06(+0.71%)
Oct 03, 2019 7.913 7.921 7.836 7.913 17,260 +0.03(+0.41%)
Oct 02, 2019 7.809 7.897 7.790 7.881 14,859 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.