Indicators

Northrop Grumman (NY: NOC )

452.69 +0.64 (+0.14%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	289.27	290.38	288.06	290.14	1,111,115	+0.55(+0.19%)
Sep 27, 2018	287.32	289.67	285.68	289.60	1,405,805	+2.00(+0.70%)
Sep 26, 2018	288.43	289.38	286.20	287.59	1,636,023	+0.15(+0.05%)
Sep 25, 2018	280.37	287.74	279.85	287.44	1,276,977	+7.59(+2.71%)
Sep 24, 2018	280.35	280.76	278.01	279.85	892,080	-0.53(-0.19%)
Sep 21, 2018	277.01	281.51	276.79	280.38	1,851,530	+4.83(+1.75%)
Sep 20, 2018	285.05	286.01	271.21	275.55	2,699,128	-9.92(-3.47%)
Sep 19, 2018	290.41	291.73	284.29	285.47	1,994,349	-4.91(-1.69%)
Sep 18, 2018	284.71	290.78	284.71	290.38	1,433,046	+6.04(+2.13%)
Sep 17, 2018	281.07	284.78	280.67	284.34	1,220,018	+3.36(+1.20%)
Sep 14, 2018	277.74	281.33	277.02	280.98	916,631	+3.59(+1.30%)
Sep 13, 2018	277.46	281.62	274.29	277.38	1,300,901	-0.11(-0.04%)
Sep 12, 2018	276.14	278.31	275.60	277.49	983,878	+0.51(+0.18%)
Sep 11, 2018	276.92	279.23	275.91	276.98	1,370,628	-0.89(-0.32%)
Sep 10, 2018	275.07	277.94	272.96	277.87	1,942,540	+3.13(+1.14%)
Sep 07, 2018	275.38	275.50	272.82	274.74	810,092	-1.07(-0.39%)
Sep 06, 2018	271.56	276.26	271.56	275.81	1,280,898	+4.52(+1.66%)
Sep 05, 2018	271.48	272.57	270.38	271.29	707,299	-0.82(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.