Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6300 -0.0100 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.07 19.15 18.78 19.05 190,969 +0.04(+0.19%)
Dec 28, 2018 18.77 19.14 18.71 19.02 651,714 +0.19(+1.02%)
Dec 27, 2018 18.20 18.83 18.05 18.83 483,400 +0.55(+3.01%)
Dec 26, 2018 18.30 18.49 18.07 18.28 548,432 -0.35(-1.87%)
Dec 24, 2018 18.93 19.25 18.56 18.62 355,778 -0.49(-2.54%)
Dec 21, 2018 19.42 19.53 19.04 19.11 433,277 -0.07(-0.38%)
Dec 20, 2018 19.14 19.44 18.93 19.18 649,853 +0.62(+3.36%)
Dec 19, 2018 19.20 19.44 18.49 18.56 1,251,482 -0.61(-3.16%)
Dec 18, 2018 18.75 19.27 18.70 19.16 533,353 +0.28(+1.46%)
Dec 17, 2018 18.89 19.05 18.69 18.89 1,029,634 +0.00(+0.00%)
Dec 14, 2018 18.97 19.21 18.81 18.89 1,156,605 -0.69(-3.51%)
Dec 13, 2018 19.43 19.62 19.28 19.58 627,828 -0.03(-0.14%)
Dec 12, 2018 19.67 19.75 19.51 19.61 1,071,629 +0.22(+1.14%)
Dec 11, 2018 19.78 19.81 19.30 19.39 695,372 +0.31(+1.64%)
Dec 10, 2018 19.29 19.35 18.83 19.07 456,313 -0.62(-3.17%)
Dec 07, 2018 20.13 20.33 19.53 19.70 971,413 -0.62(-3.07%)
Dec 06, 2018 19.28 20.41 19.13 20.32 1,551,032 +0.25(+1.23%)
Dec 04, 2018 20.53 20.58 19.94 20.07 2,298,060 -0.45(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.