Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.90	16.40	15.67	15.84	198,605	-0.07(-0.44%)
Feb 27, 2018	16.10	16.30	15.57	15.91	207,433	-0.27(-1.67%)
Feb 26, 2018	16.20	16.21	15.89	16.18	148,099	-0.04(-0.25%)
Feb 23, 2018	16.05	16.22	15.73	16.22	158,476	+0.19(+1.19%)
Feb 22, 2018			15.74	16.03	180,621	+0.04(+0.25%)
Feb 21, 2018	16.44	16.99	15.76	15.99	162,762	-0.01(-0.06%)
Feb 20, 2018	16.49	16.52	15.83	16.00	158,859	-0.66(-3.96%)
Feb 16, 2018		16.66	16.66	16.66	0	-0.11(-0.66%)
Feb 15, 2018	15.80	16.78	15.62	16.77	612,734	+1.12(+7.16%)
Feb 14, 2018	15.14	15.97	15.14	15.65	542,915	+0.36(+2.35%)
Feb 13, 2018	15.03	15.47	15.03	15.29	582,826	+0.28(+1.87%)
Feb 12, 2018	14.51	15.32	14.23	15.01	551,113	+0.89(+6.30%)
Feb 09, 2018	14.33	14.38	13.50	14.12	353,645	-0.09(-0.63%)
Feb 08, 2018	14.80	14.82	14.20	14.21	238,368	-0.46(-3.14%)
Feb 07, 2018	13.66	14.67	13.66	14.67	398,359	+0.84(+6.07%)
Feb 06, 2018	13.48	14.02	13.34	13.83	476,779	+0.11(+0.80%)
Feb 05, 2018	14.31	14.69	13.62	13.72	408,126	-0.71(-4.92%)
Feb 02, 2018	14.52	14.99	14.17	14.43	350,570	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.