Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.394 6.422 6.363 6.366 57,585 -0.01(-0.18%)
Feb 27, 2018 6.411 6.422 6.360 6.377 78,324 -0.01(-0.17%)
Feb 26, 2018 6.405 6.405 6.344 6.388 96,627 +0.03(+0.44%)
Feb 23, 2018 6.366 6.394 6.276 6.361 176,229 +0.02(+0.35%)
Feb 22, 2018 6.288 6.349 6.259 6.338 193,832 +0.16(+2.54%)
Feb 21, 2018 6.159 6.231 6.114 6.181 237,301 +0.07(+1.19%)
Feb 20, 2018 6.114 6.220 6.108 6.108 197,469 +0.02(+0.37%)
Feb 16, 2018 6.086 6.086 6.086 0 +0.10(+1.59%)
Feb 15, 2018 6.018 6.018 5.951 5.990 69,390 -0.01(-0.19%)
Feb 14, 2018 6.018 6.018 5.983 6.001 58,502 +0.01(+0.09%)
Feb 13, 2018 6.007 6.007 5.951 5.996 31,815 +0.01(+0.10%)
Feb 12, 2018 5.957 6.007 5.933 5.990 67,457 +0.06(+1.04%)
Feb 09, 2018 5.973 6.030 5.822 5.929 154,343 -0.03(-0.56%)
Feb 08, 2018 5.984 6.035 5.957 5.962 95,834 +0.01(+0.09%)
Feb 07, 2018 5.845 6.001 5.844 5.957 128,044 +0.11(+1.91%)
Feb 06, 2018 5.812 5.862 5.650 5.845 158,290 +0.06(+0.96%)
Feb 05, 2018 5.940 5.947 5.795 5.790 177,125 -0.11(-1.89%)
Feb 02, 2018 5.890 5.917 5.890 5.901 69,542 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.