PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.175 7.175 7.092 7.129 5,925 -0.03(-0.42%)
Jul 30, 2018 7.144 7.159 7.076 7.159 6,086 +0.05(+0.75%)
Jul 27, 2018 7.046 7.152 7.046 7.106 5,543 +0.05(+0.76%)
Jul 26, 2018 7.182 7.182 7.023 7.053 14,475 -0.09(-1.28%)
Jul 25, 2018 7.091 7.152 7.091 7.144 5,282 -0.02(-0.21%)
Jul 24, 2018 7.121 7.159 7.095 7.159 9,325 +0.04(+0.53%)
Jul 23, 2018 7.190 7.190 7.084 7.121 16,429 +0.02(+0.32%)
Jul 20, 2018 7.084 7.099 7.038 7.099 7,670 +0.02(+0.27%)
Jul 19, 2018 7.099 7.099 6.985 7.080 15,155 +0.11(+1.58%)
Jul 18, 2018 7.121 7.121 6.932 6.970 62,122 -0.11(-1.60%)
Jul 17, 2018 7.084 7.099 7.061 7.084 20,729 +0.04(+0.54%)
Jul 16, 2018 7.046 7.053 6.985 7.046 70,930 +0.06(+0.87%)
Jul 13, 2018 7.000 7.008 6.955 6.985 80,158 +0.01(+0.11%)
Jul 12, 2018 7.031 7.031 6.958 6.978 12,282 -0.02(-0.30%)
Jul 11, 2018 6.946 6.999 6.916 6.999 4,013 +0.07(+1.03%)
Jul 10, 2018 6.893 6.938 6.885 6.927 9,506 +0.04(+0.60%)
Jul 09, 2018 6.991 6.991 6.848 6.885 32,600 -0.10(-1.40%)
Jul 06, 2018 6.946 6.983 6.946 6.983 7,883 +0.07(+1.00%)
Jul 05, 2018 6.938 6.983 6.914 6.914 10,345 +0.01(+0.20%)
Jul 03, 2018 6.901 6.901 6.901 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.