Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.87	46.95	46.57	46.68	30,756	-0.04(-0.08%)
Dec 28, 2018	46.72	47.00	46.63	46.71	24,453	+0.17(+0.38%)
Dec 27, 2018	46.15	46.64	46.00	46.54	31,080	-0.08(-0.18%)
Dec 26, 2018	45.98	46.71	45.61	46.62	41,501	+1.09(+2.40%)
Dec 24, 2018	46.00	46.18	45.53	45.53	31,191	-0.17(-0.38%)
Dec 21, 2018	46.48	46.64	45.69	45.70	70,751	-0.90(-1.93%)
Dec 20, 2018	46.39	46.93	46.39	46.60	32,097	+0.40(+0.86%)
Dec 19, 2018	46.64	47.11	46.21	46.21	60,954	+0.23(+0.50%)
Dec 18, 2018	45.93	46.14	45.65	45.98	47,482	-0.29(-0.62%)
Dec 17, 2018	46.41	46.73	46.17	46.26	37,838	-0.03(-0.06%)
Dec 14, 2018	46.21	46.58	46.21	46.29	46,841	-0.70(-1.49%)
Dec 13, 2018	46.92	47.07	46.81	46.99	37,089	-0.21(-0.45%)
Dec 12, 2018	47.17	47.45	47.06	47.20	63,738	+0.63(+1.36%)
Dec 11, 2018	46.70	46.82	46.42	46.57	65,846	+0.30(+0.66%)
Dec 10, 2018	46.25	46.38	45.73	46.26	63,853	-0.34(-0.73%)
Dec 07, 2018	46.91	47.17	46.49	46.60	111,941	-1.21(-2.52%)
Dec 06, 2018	47.21	47.81	46.37	47.81	112,142	-1.06(-2.17%)
Dec 04, 2018	49.34	49.39	48.76	48.87	67,164	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.