Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.449 5.449 5.449 0 +0.04(+0.65%)
Aug 30, 2018 5.425 5.431 5.414 5.414 171,877 +0.01(+0.11%)
Aug 29, 2018 5.419 5.425 5.408 5.408 182,704 -0.01(-0.22%)
Aug 28, 2018 5.414 5.431 5.414 5.419 113,500 +0.02(+0.32%)
Aug 27, 2018 5.449 5.449 5.390 5.402 178,808 -0.04(-0.75%)
Aug 24, 2018 5.425 5.443 5.419 5.443 90,756 +0.02(+0.45%)
Aug 23, 2018 5.402 5.425 5.384 5.418 81,083 +0.02(+0.41%)
Aug 22, 2018 5.384 5.408 5.378 5.396 181,921 +0.01(+0.27%)
Aug 21, 2018 5.378 5.384 5.367 5.381 148,527 +0.01(+0.27%)
Aug 20, 2018 5.373 5.384 5.349 5.367 194,247 +0.01(+0.11%)
Aug 17, 2018 5.384 5.384 5.355 5.361 238,535 -0.02(-0.43%)
Aug 16, 2018 5.396 5.408 5.384 5.384 73,062 -0.02(-0.38%)
Aug 15, 2018 5.376 5.405 5.376 5.405 159,723 -0.01(-0.11%)
Aug 14, 2018 5.370 5.411 5.364 5.411 91,974 +0.05(+0.87%)
Aug 13, 2018 5.370 5.376 5.341 5.364 123,902 -0.01(-0.11%)
Aug 10, 2018 5.376 5.376 5.358 5.370 111,396 +0.00(+0.00%)
Aug 09, 2018 5.393 5.399 5.370 5.370 126,599 -0.02(-0.43%)
Aug 08, 2018 5.405 5.422 5.387 5.393 134,547 -0.01(-0.21%)
Aug 07, 2018 5.411 5.429 5.405 5.405 147,202 +0.00(+0.00%)
Aug 06, 2018 5.399 5.422 5.399 5.405 46,557 +0.00(+0.05%)
Aug 03, 2018 5.393 5.411 5.393 5.402 88,117 +0.01(+0.16%)
Aug 02, 2018 5.382 5.393 5.364 5.393 85,456 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.