Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.433 5.438 5.421 5.427 106,638 +0.01(+0.21%)
May 30, 2018 5.404 5.431 5.404 5.415 167,824 +0.02(+0.43%)
May 29, 2018 5.438 5.438 5.386 5.392 176,873 -0.05(-0.85%)
May 25, 2018 5.438 5.438 5.438 0 -0.03(-0.53%)
May 24, 2018 5.467 5.467 5.450 5.467 110,181 +0.01(+0.11%)
May 23, 2018 5.456 5.479 5.444 5.461 102,287 -0.02(-0.32%)
May 22, 2018 5.473 5.496 5.461 5.479 73,434 +0.02(+0.42%)
May 21, 2018 5.456 5.473 5.456 5.456 87,098 +0.01(+0.21%)
May 18, 2018 5.461 5.467 5.444 5.444 104,097 -0.02(-0.42%)
May 17, 2018 5.444 5.479 5.433 5.467 110,865 +0.03(+0.64%)
May 16, 2018 5.456 5.473 5.427 5.433 119,277 -0.02(-0.42%)
May 15, 2018 5.473 5.496 5.445 5.456 189,536 -0.03(-0.58%)
May 14, 2018 5.510 5.516 5.487 5.487 120,750 -0.02(-0.31%)
May 11, 2018 5.476 5.516 5.466 5.504 105,244 +0.03(+0.63%)
May 10, 2018 5.447 5.487 5.447 5.470 179,728 +0.00(+0.00%)
May 09, 2018 5.482 5.482 5.459 5.470 198,673 +0.00(+0.00%)
May 08, 2018 5.442 5.470 5.430 5.470 98,222 +0.03(+0.63%)
May 07, 2018 5.407 5.442 5.407 5.436 161,109 +0.02(+0.42%)
May 04, 2018 5.436 5.436 5.407 5.413 117,448 -0.02(-0.32%)
May 03, 2018 5.447 5.447 5.430 5.430 117,882 -0.01(-0.21%)
May 02, 2018 5.459 5.459 5.424 5.442 150,411 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.