Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 27879 27928 27673 27788 0 +0.00(+0.00%)
Sep 27, 2018 27879 27928 27673 27788 0 -28.40(-0.10%)
Sep 26, 2018 27607 28032 27589 27817 0 +317.50(+1.15%)
Sep 24, 2018 27784 27784 27425 27499 0 +0.00(+0.00%)
Sep 23, 2018 27784 27784 27425 27499 0 -454.20(-1.62%)
Sep 21, 2018 27712 27966 27536 27954 0 +0.00(+0.00%)
Sep 20, 2018 27712 27966 27536 27954 0 +546.20(+1.99%)
Sep 19, 2018 27170 27488 27086 27407 0 +322.70(+1.19%)
Sep 18, 2018 26846 27157 26649 27085 0 +151.90(+0.56%)
Sep 17, 2018 27030 27038 26763 26933 0 -353.60(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.