Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.560 8.560 8.560 0 +0.07(+0.82%)
Aug 30, 2018 8.370 8.810 8.370 8.490 359,862 +0.07(+0.83%)
Aug 29, 2018 8.010 8.520 8.007 8.420 384,379 +0.50(+6.31%)
Aug 28, 2018 7.630 8.030 7.491 7.920 270,478 +0.28(+3.66%)
Aug 27, 2018 7.710 7.730 7.570 7.640 339,545 +0.02(+0.26%)
Aug 24, 2018 7.160 7.730 7.160 7.620 585,100 +0.46(+6.42%)
Aug 23, 2018 7.400 7.460 7.030 7.160 151,369 -0.28(-3.76%)
Aug 22, 2018 7.380 7.510 7.290 7.440 149,622 +0.08(+1.09%)
Aug 21, 2018 7.390 7.490 7.160 7.360 215,370 -0.06(-0.81%)
Aug 20, 2018 7.440 7.540 7.340 7.420 71,922 -0.05(-0.67%)
Aug 17, 2018 7.400 7.550 7.350 7.470 82,200 +0.05(+0.67%)
Aug 16, 2018 7.180 7.450 7.120 7.420 126,824 +0.22(+3.06%)
Aug 15, 2018 7.350 7.350 7.100 7.200 99,714 -0.19(-2.57%)
Aug 14, 2018 7.450 7.590 7.340 7.390 110,896 -0.07(-0.94%)
Aug 13, 2018 7.400 7.630 7.250 7.460 129,747 +0.08(+1.08%)
Aug 10, 2018 7.050 7.450 7.050 7.380 142,000 +0.28(+3.94%)
Aug 09, 2018 7.050 7.279 7.000 7.100 120,164 +0.06(+0.85%)
Aug 08, 2018 7.010 7.240 6.930 7.040 154,298 +0.07(+1.00%)
Aug 07, 2018 7.270 7.290 6.920 6.970 137,134 -0.30(-4.13%)
Aug 06, 2018 7.270 7.400 7.140 7.270 148,321 -0.04(-0.55%)
Aug 03, 2018 7.200 7.350 7.045 7.310 210,500 +0.02(+0.27%)
Aug 02, 2018 6.880 7.310 6.880 7.290 222,257 +0.37(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.