Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 32.26 32.38 31.71 32.13 180,321 -0.04(-0.13%)
Jul 30, 2018 31.88 32.38 31.88 32.18 173,622 +0.42(+1.32%)
Jul 27, 2018 31.97 32.47 31.63 31.76 160,372 -0.08(-0.26%)
Jul 26, 2018 31.51 32.05 31.34 31.84 168,659 +0.38(+1.20%)
Jul 25, 2018 31.38 31.51 30.96 31.46 200,912 -0.08(-0.27%)
Jul 24, 2018 32.22 32.38 31.02 31.55 180,095 -0.46(-1.44%)
Jul 23, 2018 32.89 31.55 32.01 200,287 -0.67(-2.05%)
Jul 20, 2018 32.93 32.93 32.43 32.68 195,009 -0.33(-1.01%)
Jul 19, 2018 32.14 33.13 31.85 33.01 139,994 +0.79(+2.45%)
Jul 18, 2018 32.43 32.56 32.18 32.22 222,395 -0.21(-0.64%)
Jul 17, 2018 32.39 32.93 32.30 32.43 169,370 +0.00(+0.00%)
Jul 16, 2018 33.67 33.88 32.26 32.43 289,434 -1.25(-3.70%)
Jul 13, 2018 34.34 34.63 33.59 33.67 168,128 -0.62(-1.82%)
Jul 12, 2018 34.42 34.63 34.05 34.30 272,947 +0.08(+0.24%)
Jul 11, 2018 33.92 34.26 33.63 34.22 127,758 -0.08(-0.24%)
Jul 10, 2018 34.26 34.46 33.88 34.30 108,269 +0.00(+0.00%)
Jul 09, 2018 34.51 34.55 33.67 34.30 139,629 +0.17(+0.49%)
Jul 06, 2018 33.84 34.51 33.67 34.13 180,593 +0.33(+0.98%)
Jul 05, 2018 33.47 33.88 33.34 33.80 135,478 +0.58(+1.75%)
Jul 03, 2018 33.22 33.22 33.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.