Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.5706 +0.0397 (+7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.150 9.150 9.150 0 +0.15(+1.67%)
Mar 28, 2018 8.950 9.200 8.950 9.000 3,911 -0.20(-2.17%)
Mar 27, 2018 8.680 9.200 8.680 9.200 12,319 +0.47(+5.39%)
Mar 26, 2018 8.730 8.730 8.730 8.730 1,026 -0.22(-2.46%)
Mar 23, 2018 8.622 8.950 8.500 8.950 5,788 +0.45(+5.29%)
Mar 22, 2018 8.570 8.710 8.500 8.500 4,543 +0.00(+0.00%)
Mar 21, 2018 8.150 8.745 8.150 8.500 4,000 +0.39(+4.81%)
Mar 20, 2018 8.560 8.560 8.500 8.110 6,664 -0.30(-3.57%)
Mar 19, 2018 8.640 8.800 8.410 8.410 20,443 -0.10(-1.18%)
Mar 16, 2018 8.650 9.079 8.510 8.510 39,513 -0.27(-3.08%)
Mar 15, 2018 8.980 9.185 8.660 8.780 7,550 -0.05(-0.57%)
Mar 14, 2018 9.000 9.395 8.830 8.830 13,194 -0.18(-2.00%)
Mar 13, 2018 8.720 9.160 8.640 9.010 8,557 -0.04(-0.39%)
Mar 12, 2018 9.500 9.500 8.640 9.045 14,004 -0.20(-2.12%)
Mar 09, 2018 9.002 9.330 8.890 9.241 11,752 +0.05(+0.55%)
Mar 08, 2018 8.950 9.190 8.900 9.190 20,951 +0.14(+1.55%)
Mar 07, 2018 8.450 9.087 8.000 9.050 18,478 -0.25(-2.69%)
Mar 06, 2018 9.250 9.611 8.010 9.300 14,791 +0.35(+3.91%)
Mar 05, 2018 8.540 9.200 8.509 8.950 5,753 +0.31(+3.59%)
Mar 02, 2018 8.993 8.993 8.610 8.640 480 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.